National Fuel Gas Company Common Stock (NFG)

Historical Prices For National Fuel Gas Company Common Stock (NFG)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	77.55	77.82	75.73	76.78	1,123,706	76.78
4/29/2025	77.43	78.17	77.11	77.65	532,177	77.65
4/28/2025	77.82	78.41	77.44	78.35	746,610	78.35
4/25/2025	77.79	78.35	77.43	77.90	374,741	77.90
4/24/2025	77.69	78.17	76.59	77.96	486,060	77.96
4/23/2025	78.06	78.66	77.25	77.75	686,258	77.75
4/22/2025	78.04	78.95	77.50	78.20	871,661	78.20
4/21/2025	78.83	78.83	76.56	77.31	555,927	77.31
4/17/2025	78.69	80.09	78.69	78.95	603,576	78.95
4/16/2025	78.48	79.34	78.33	78.73	642,859	78.73
4/15/2025	77.36	78.31	77.06	78.02	510,407	78.02
4/14/2025	77.22	78.02	76.77	77.57	534,684	77.57
4/11/2025	75.00	77.07	74.31	76.46	796,873	76.46
4/10/2025	73.79	74.63	72.47	73.94	631,851	73.94
4/09/2025	71.84	75.34	70.93	74.60	764,058	74.60
4/08/2025	74.98	75.25	71.98	73.00	787,218	73.00
4/07/2025	70.55	74.44	69.93	73.25	1,165,021	73.25
4/04/2025	76.84	77.63	71.78	73.03	1,340,835	73.03
4/03/2025	78.32	79.70	78.08	78.80	965,397	78.80
4/02/2025	79.49	80.14	79.09	79.96	542,059	79.96
4/01/2025	78.89	79.91	78.62	79.80	635,143	79.80
3/31/2025	78.50	79.69	78.28	79.19	901,583	79.19
3/28/2025	78.99	79.15	78.49	78.80	499,208	78.80
3/27/2025	79.22	79.34	78.26	78.68	443,555	78.68
3/26/2025	78.90	79.49	78.27	78.91	607,444	78.91
3/25/2025	78.29	78.80	77.66	78.33	556,525	78.33
3/24/2025	78.28	79.19	78.20	78.28	567,918	78.28
3/21/2025	79.00	79.35	77.79	78.17	1,464,670	78.17
3/20/2025	78.35	79.12	78.22	79.01	634,652	79.01
3/19/2025	77.65	78.99	77.39	78.68	820,556	78.68
3/18/2025	76.83	77.94	76.55	77.66	726,968	77.66
3/17/2025	76.49	77.90	76.49	77.03	693,977	77.03
3/14/2025	74.66	76.58	74.54	76.46	525,414	76.46
3/13/2025	73.68	74.80	73.68	74.66	634,894	74.66
3/12/2025	73.91	74.69	73.13	73.66	645,217	73.66
3/11/2025	74.30	75.04	73.77	74.19	607,082	74.19
3/10/2025	74.15	75.12	73.91	74.30	626,156	74.30
3/07/2025	73.75	74.99	73.33	74.14	515,239	74.14
3/06/2025	74.51	74.55	73.10	73.56	606,887	73.56
3/05/2025	73.97	74.97	73.74	74.73	804,655	74.73
3/04/2025	75.00	75.75	74.07	74.67	811,270	74.67
3/03/2025	74.90	76.26	74.75	75.34	772,338	75.34
2/28/2025	73.64	75.21	73.64	75.20	815,023	75.20
2/27/2025	73.58	74.07	73.36	73.54	660,426	73.54
2/26/2025	74.07	74.70	73.55	73.78	760,146	73.78
2/25/2025	73.46	74.21	72.70	74.08	686,114	74.08
2/24/2025	72.60	73.55	72.34	73.32	730,461	73.32
2/21/2025	72.90	72.99	72.16	72.68	764,005	72.68
2/20/2025	72.98	72.98	72.08	72.75	522,590	72.75
2/19/2025	73.35	73.60	72.63	73.41	659,328	73.41
2/18/2025	72.19	73.40	71.43	73.11	471,390	73.11
2/14/2025	72.48	72.75	71.94	72.20	458,229	72.20
2/13/2025	71.73	72.34	70.89	72.21	554,463	72.21
2/12/2025	71.96	72.42	71.37	71.83	628,847	71.83
2/11/2025	72.02	72.59	71.74	72.54	542,819	72.54
2/10/2025	72.11	72.28	71.61	72.05	546,805	72.05
2/07/2025	72.39	72.61	71.70	71.91	500,014	71.91
2/06/2025	72.86	72.86	71.42	72.23	404,984	72.23
2/05/2025	72.72	72.75	72.07	72.57	427,938	72.57
2/04/2025	71.23	72.55	70.49	72.46	719,321	72.46
2/03/2025	70.01	72.07	70.00	71.91	1,079,195	71.91