Nuveen Missouri Quality Municipal Income Fund (NOM)

Last Price11.75

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 4th, 4:59 AM EST

Historical Prices For Nuveen Missouri Quality Municipal Income Fund (NOM)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	11.71	11.85	11.54	11.75	9,902	11.75
2/02/2026	11.80	11.85	11.40	11.45	2,136	11.45
1/30/2026	11.74	11.78	11.31	11.65	12,092	11.65
1/29/2026	11.54	11.66	10.99	11.62	10,164	11.62
1/28/2026	11.50	11.90	11.30	11.90	3,894	11.90
1/27/2026	11.55	11.99	11.55	11.95	12,479	11.95
1/26/2026	11.38	11.65	11.38	11.55	11,290	11.55
1/23/2026	11.34	11.34	11.34	11.34	835	11.34
1/22/2026	11.10	11.40	11.10	11.40	1,983	11.40
1/21/2026	11.27	11.27	11.27	11.27	1,906	11.27
1/20/2026	11.40	11.40	11.13	11.13	574	11.13
1/16/2026	11.27	11.40	11.27	11.40	8,761	11.40
1/15/2026	11.17	11.39	11.16	11.25	5,804	11.25
1/14/2026	11.21	11.21	11.15	11.15	3,727	11.09
1/13/2026	11.21	11.22	11.05	11.16	3,650	11.10
1/12/2026	11.38	11.38	11.15	11.20	12,766	11.14
1/09/2026	11.36	11.40	11.20	11.35	3,732	11.29
1/08/2026	11.67	11.67	11.00	11.36	14,645	11.30
1/07/2026	11.79	11.85	11.67	11.67	5,155	11.61
1/06/2026	11.80	12.00	11.70	11.79	20,528	11.73
1/05/2026	11.78	11.87	11.35	11.81	14,019	11.75
1/02/2026	11.80	11.89	11.54	11.87	5,160	11.81
12/31/2025	11.95	11.95	11.81	11.92	2,616	11.85
12/30/2025	11.97	12.07	11.66	11.80	15,549	11.74
12/29/2025	11.54	12.19	11.54	12.09	9,414	12.02
12/26/2025	11.47	11.90	11.38	11.90	3,856	11.83
12/24/2025	11.44	11.83	11.34	11.83	7,681	11.76
12/23/2025	11.45	11.53	11.24	11.36	2,416	11.30
12/22/2025	11.38	11.73	11.38	11.69	9,922	11.63
12/19/2025	11.30	11.62	11.25	11.51	13,457	11.45
12/18/2025	11.25	11.40	11.25	11.39	1,025	11.33
12/17/2025	11.30	11.58	11.30	11.58	4,155	11.52
12/16/2025	11.38	11.38	11.21	11.21	2,353	11.15
12/15/2025	11.30	11.38	11.30	11.38	318	11.32
12/12/2025	11.29	11.30	11.29	11.30	1,460	11.18
12/11/2025	11.20	11.40	11.20	11.27	1,984	11.15
12/10/2025	11.25	11.70	11.16	11.60	7,488	11.47
12/09/2025	11.40	11.40	11.29	11.29	2,232	11.17
12/08/2025	11.33	11.33	11.25	11.25	1,576	11.13
12/05/2025	11.49	11.62	11.13	11.13	5,127	11.01
12/04/2025	11.33	11.33	11.20	11.20	2,490	11.08
12/03/2025	11.10	11.45	11.10	11.36	6,376	11.24
12/02/2025	11.20	11.38	11.07	11.20	3,872	11.08
12/01/2025	11.65	11.65	11.05	11.07	16,311	10.95
11/28/2025	11.40	11.50	11.15	11.15	2,019	11.03
11/26/2025	11.00	11.10	11.00	11.09	1,706	10.97
11/25/2025	11.20	11.90	10.93	11.20	12,310	11.08
11/24/2025	11.00	11.00	11.00	11.00	500	10.88
11/21/2025	11.05	11.20	11.05	11.17	3,857	11.05
11/20/2025	11.00	11.15	10.91	10.91	6,193	10.79
11/19/2025	11.06	11.06	11.06	11.06	1,461	10.95
11/18/2025	11.13	11.13	10.95	11.05	2,033	10.93
11/17/2025	11.19	11.20	11.01	11.01	3,217	10.89
11/14/2025	10.99	11.00	10.98	11.00	487	10.88
11/12/2025	10.90	0.00	11.10	11.10	27	10.92
11/11/2025	10.90	11.05	10.86	10.90	5,504	10.72
11/10/2025	10.99	10.99	10.99	10.99	535	10.82
11/07/2025	11.24	11.24	11.05	11.05	2,786	10.87
11/06/2025	10.86	11.00	10.86	11.00	3,748	10.82
11/05/2025	10.85	11.08	10.85	11.08	738	10.90
11/04/2025	11.00	11.17	11.00	11.17	661	10.99