Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Historical Prices For Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.19	10.30	10.18	10.29	143,751	10.29
4/29/2025	10.24	10.27	10.17	10.26	114,767	10.26
4/28/2025	10.21	10.25	10.20	10.23	35,766	10.23
4/25/2025	10.14	10.22	10.09	10.21	68,135	10.21
4/24/2025	10.03	10.14	10.03	10.14	56,682	10.14
4/23/2025	10.01	10.15	9.97	10.03	85,252	10.03
4/22/2025	9.90	10.02	9.89	9.94	121,141	9.94
4/21/2025	9.97	9.97	9.83	9.88	135,862	9.88
4/17/2025	9.99	9.99	9.92	9.97	66,873	9.97
4/16/2025	9.83	10.00	9.83	9.91	102,352	9.91
4/15/2025	9.94	10.07	9.87	9.95	113,005	9.95
4/14/2025	9.96	10.02	9.91	9.99	129,123	9.87
4/11/2025	9.94	10.09	9.86	9.93	191,657	9.81
4/10/2025	10.13	10.20	9.80	9.91	197,172	9.79
4/09/2025	9.82	10.39	9.77	10.20	248,661	10.08
4/08/2025	10.35	10.36	9.82	9.91	230,023	9.79
4/07/2025	10.00	10.15	9.82	9.96	339,137	9.84
4/04/2025	10.67	10.67	10.22	10.29	490,690	10.17
4/03/2025	10.69	10.72	10.63	10.67	393,124	10.54
4/02/2025	10.72	10.72	10.64	10.69	152,486	10.56
4/01/2025	10.73	10.74	10.68	10.69	176,753	10.56
3/31/2025	10.68	10.74	10.64	10.69	174,910	10.56
3/28/2025	10.67	10.76	10.63	10.71	269,201	10.58
3/27/2025	10.64	10.67	10.56	10.63	86,262	10.50
3/26/2025	10.65	10.68	10.60	10.64	119,606	10.51
3/25/2025	10.69	10.69	10.65	10.65	90,816	10.52
3/24/2025	10.73	10.73	10.63	10.66	186,539	10.53
3/21/2025	10.67	10.70	10.61	10.70	146,129	10.57
3/20/2025	10.72	10.72	10.65	10.69	113,846	10.56
3/19/2025	10.68	10.72	10.64	10.69	142,013	10.56
3/18/2025	10.68	10.72	10.64	10.68	126,840	10.55
3/17/2025	10.75	10.77	10.70	10.76	124,298	10.63
3/14/2025	10.77	10.83	10.73	10.77	97,012	10.64
3/13/2025	10.96	10.96	10.79	10.84	273,910	10.59
3/12/2025	10.85	10.91	10.79	10.91	160,743	10.66
3/11/2025	10.78	10.83	10.78	10.83	249,971	10.58
3/10/2025	10.84	10.88	10.76	10.76	128,606	10.52
3/07/2025	10.82	10.89	10.79	10.84	233,020	10.59
3/06/2025	10.89	10.90	10.81	10.84	168,181	10.59
3/05/2025	10.96	10.97	10.87	10.89	218,428	10.64
3/04/2025	11.13	11.13	10.92	10.96	274,572	10.71
3/03/2025	11.14	11.14	11.06	11.13	233,579	10.88
2/28/2025	10.89	11.11	10.89	11.08	370,860	10.83
2/27/2025	10.92	10.94	10.86	10.89	71,917	10.64
2/26/2025	10.94	10.94	10.89	10.92	85,976	10.67
2/25/2025	10.90	10.95	10.89	10.92	102,936	10.67
2/24/2025	10.90	10.90	10.83	10.87	91,434	10.62
2/21/2025	10.84	10.86	10.81	10.85	122,982	10.60
2/20/2025	10.85	10.85	10.77	10.80	93,871	10.55
2/19/2025	10.82	10.82	10.76	10.79	97,631	10.54
2/18/2025	10.84	10.85	10.77	10.80	117,170	10.55
2/14/2025	10.84	10.86	10.78	10.78	84,012	10.53
2/13/2025	10.93	10.96	10.86	10.89	116,987	10.53
2/12/2025	10.87	10.89	10.83	10.86	116,304	10.50
2/11/2025	10.92	10.93	10.87	10.91	108,295	10.55
2/10/2025	10.97	10.97	10.89	10.89	103,162	10.53
2/07/2025	10.91	10.92	10.87	10.91	107,337	10.54
2/06/2025	10.93	10.94	10.88	10.94	144,059	10.57
2/05/2025	10.83	10.89	10.81	10.89	122,017	10.53
2/04/2025	10.79	10.84	10.76	10.76	157,333	10.40
2/03/2025	10.72	10.77	10.69	10.76	154,539	10.40