Nuveen AMT-Free Municipal Value Fd (NUW)

14.57
+0.03 (0.21%)
NYSE · Last Trade: Feb 4th, 2:44 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen AMT-Free Municipal Value Fd (NUW)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202614.4914.6014.4114.5748,96514.57
2/02/202614.5114.5514.4514.5415,79514.54
1/30/202614.4214.5114.4214.5033,16914.50
1/29/202614.3814.5014.3814.4838,56614.48
1/28/202614.3314.5114.3314.4433,00414.44
1/27/202614.2914.4014.2414.3341,91814.33
1/26/202614.2914.3914.2314.2729,94814.27
1/23/202614.2514.3014.2414.2523,43014.25
1/22/202614.2814.3114.2214.2553,81014.25
1/21/202614.2814.3414.2114.2727,84014.27
1/20/202614.3314.3814.2914.2920,98014.29
1/16/202614.4014.4214.3414.3740,15814.37
1/15/202614.4614.4914.3914.3932,37314.39
1/14/202614.4314.5014.4214.4733,79614.42
1/13/202614.4914.5514.4314.4434,92814.39
1/12/202614.4314.5314.4314.5018,51214.45
1/09/202614.4914.5214.3814.4328,82814.38
1/08/202614.4214.4414.3714.4345,75514.38
1/07/202614.3814.4314.3514.4059,66814.35
1/06/202614.3914.4114.3314.3339,40514.28
1/05/202614.3714.4314.3014.3518,10614.30
1/02/202614.3914.4314.3214.358,35614.30
12/31/202514.4114.4214.3114.3150,38814.26
12/30/202514.3414.3814.2814.3847,16814.33
12/29/202514.3814.3914.2714.3539,25414.30
12/26/202514.3014.3914.3014.3817,45214.33
12/24/202514.3814.4314.2414.3139,20214.26
12/23/202514.3514.4114.3014.4137,18614.36
12/22/202514.3114.3914.3114.3544,72214.30
12/19/202514.3114.4014.2314.3742,84514.32
12/18/202514.2314.3914.2314.3122,24214.26
12/17/202514.1614.2914.1514.2141,28914.16
12/16/202514.2414.3414.1714.1733,50614.12
12/15/202514.3514.3514.2414.2623,48014.21
12/12/202514.3514.4414.3314.3538,88314.25
12/11/202514.3914.3914.3214.3814,63914.28
12/10/202514.3514.4414.2814.3542,17314.25
12/09/202514.3614.3914.3314.3725,82914.27
12/08/202514.3314.3614.3214.3632,14314.26
12/05/202514.3414.3514.2814.33100,41914.23
12/04/202514.2714.3014.2214.3058,19014.20
12/03/202514.1814.2214.1414.2266,42714.12
12/02/202514.1514.1814.1214.1675,92114.06
12/01/202514.1614.1814.1414.1525,48314.05
11/28/202514.1314.1714.1214.1621,46414.06
11/26/202514.1214.1614.1214.1517,74114.05
11/25/202514.1414.1614.1314.1529,82514.05
11/24/202514.2114.2114.1314.1530,92114.05
11/21/202514.2414.2514.1214.1748,26714.07
11/20/202514.2614.2614.1814.1916,81314.09
11/19/202514.2814.2914.2514.285,27114.18
11/18/202514.2914.3414.2414.3150,23114.22
11/17/202514.2714.2914.2314.2915,00914.19
11/14/202514.2614.3314.2214.2342,37114.13
11/13/202514.3214.3514.2914.3327,77114.18
11/12/202514.2914.3614.2914.3514,64814.20
11/11/202514.2814.3914.1814.3329,33514.18
11/10/202514.3014.3514.2814.3015,21414.16
11/07/202514.2714.3414.2514.3129,08214.16
11/06/202514.3114.3514.2714.3415,72614.19
11/05/202514.2914.3714.1314.3139,74014.16
11/04/202514.3014.3214.2214.3025,35614.16