Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Last Price12.87

Change-0.02 (-0.16%)

NYSE · Last Trade: Feb 4th, 12:08 AM EST

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	12.91	12.97	12.85	12.87	628,156	12.87
2/02/2026	12.88	12.92	12.83	12.89	774,204	12.89
1/30/2026	12.78	12.85	12.76	12.85	546,728	12.85
1/29/2026	12.79	12.79	12.71	12.78	501,028	12.78
1/28/2026	12.68	12.78	12.67	12.78	495,408	12.78
1/27/2026	12.55	12.67	12.53	12.67	531,239	12.67
1/26/2026	12.68	12.71	12.55	12.55	703,513	12.55
1/23/2026	12.63	12.66	12.59	12.64	734,432	12.64
1/22/2026	12.73	12.73	12.61	12.62	552,978	12.62
1/21/2026	12.82	12.82	12.61	12.69	1,064,883	12.69
1/20/2026	12.79	12.82	12.73	12.82	625,865	12.82
1/16/2026	12.80	12.83	12.75	12.83	527,496	12.83
1/15/2026	12.84	12.84	12.76	12.80	602,876	12.80
1/14/2026	12.80	12.93	12.77	12.93	849,062	12.85
1/13/2026	12.80	12.80	12.71	12.78	717,859	12.70
1/12/2026	12.74	12.80	12.71	12.80	684,398	12.72
1/09/2026	12.73	12.76	12.71	12.75	579,109	12.67
1/08/2026	12.72	12.72	12.69	12.69	741,066	12.61
1/07/2026	12.68	12.73	12.66	12.72	636,666	12.64
1/06/2026	12.65	12.65	12.60	12.64	563,639	12.56
1/05/2026	12.63	12.66	12.55	12.64	1,003,737	12.56
1/02/2026	12.68	12.68	12.63	12.67	499,366	12.59
12/31/2025	12.70	12.70	12.60	12.66	716,060	12.58
12/30/2025	12.54	12.66	12.54	12.66	888,915	12.58
12/29/2025	12.53	12.56	12.46	12.51	1,334,407	12.43
12/26/2025	12.54	12.55	12.50	12.53	897,215	12.45
12/24/2025	12.53	12.54	12.50	12.54	433,923	12.46
12/23/2025	12.46	12.53	12.42	12.48	950,715	12.40
12/22/2025	12.54	12.54	12.45	12.50	618,421	12.42
12/19/2025	12.57	12.58	12.49	12.49	575,376	12.41
12/18/2025	12.59	12.64	12.53	12.53	603,523	12.45
12/17/2025	12.57	12.60	12.52	12.56	643,876	12.48
12/16/2025	12.60	12.60	12.52	12.53	726,943	12.45
12/15/2025	12.68	12.68	12.59	12.59	571,883	12.51
12/12/2025	12.72	12.75	12.68	12.72	602,214	12.56
12/11/2025	12.76	12.79	12.73	12.76	788,661	12.60
12/10/2025	12.68	12.74	12.64	12.73	885,693	12.57
12/09/2025	12.70	12.73	12.65	12.65	511,854	12.49
12/08/2025	12.71	12.71	12.61	12.67	565,177	12.51
12/05/2025	12.71	12.73	12.65	12.70	609,898	12.54
12/04/2025	12.72	12.73	12.68	12.70	899,609	12.54
12/03/2025	12.65	12.69	12.58	12.68	690,939	12.52
12/02/2025	12.61	12.65	12.54	12.62	955,184	12.46
12/01/2025	12.64	12.65	12.54	12.61	903,231	12.46
11/28/2025	12.65	12.70	12.62	12.70	435,286	12.54
11/26/2025	12.61	12.66	12.60	12.64	484,943	12.48
11/25/2025	12.60	12.66	12.59	12.64	680,173	12.48
11/24/2025	12.57	12.63	12.57	12.62	441,741	12.46
11/21/2025	12.53	12.62	12.46	12.57	613,931	12.42
11/20/2025	12.57	12.58	12.50	12.53	370,808	12.38
11/19/2025	12.57	12.57	12.52	12.53	389,538	12.38
11/18/2025	12.55	12.58	12.54	12.57	537,352	12.42
11/17/2025	12.58	12.59	12.51	12.54	463,146	12.39
11/14/2025	12.56	12.62	12.50	12.58	539,153	12.43
11/13/2025	12.67	12.68	12.62	12.64	456,770	12.41
11/12/2025	12.71	12.74	12.63	12.66	595,556	12.43
11/11/2025	12.57	12.72	12.54	12.72	762,339	12.49
11/10/2025	12.52	12.55	12.47	12.51	449,414	12.28
11/07/2025	12.52	12.52	12.41	12.47	977,111	12.24
11/06/2025	12.60	12.61	12.51	12.53	604,610	12.30
11/05/2025	12.58	12.61	12.54	12.54	685,937	12.31
11/04/2025	12.54	12.59	12.54	12.56	584,094	12.33