Everpure, Inc. Class A common stock (P)
71.62
+0.17 (0.24%)
NYSE · Last Trade: May 2nd, 12:31 AM EDT
Historical Prices For Everpure, Inc. Class A common stock (P)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/01/2026 | 71.07 | 72.69 | 70.58 | 71.62 | 1,311,619 | 71.62 |
| 4/30/2026 | 70.98 | 72.56 | 69.69 | 71.45 | 2,396,677 | 71.45 |
| 4/29/2026 | 71.25 | 71.80 | 69.50 | 70.31 | 1,779,132 | 70.31 |
| 4/28/2026 | 72.80 | 73.11 | 69.76 | 70.93 | 1,989,512 | 70.93 |
| 4/27/2026 | 72.02 | 74.64 | 70.81 | 73.97 | 2,870,204 | 73.97 |
| 4/24/2026 | 69.95 | 72.09 | 69.08 | 71.43 | 2,696,092 | 71.43 |
| 4/23/2026 | 68.47 | 70.44 | 67.78 | 69.98 | 2,607,859 | 69.98 |
| 4/22/2026 | 70.19 | 71.16 | 68.81 | 69.36 | 3,025,713 | 69.36 |
| 4/21/2026 | 68.15 | 70.26 | 67.65 | 69.17 | 2,421,152 | 69.17 |
| 4/20/2026 | 66.87 | 68.53 | 66.24 | 68.00 | 2,164,510 | 68.00 |
| 4/17/2026 | 68.00 | 69.10 | 66.97 | 66.97 | 2,043,669 | 66.97 |