Invesco Preferred ETF (PGX)

10.88
+0.04 (0.37%)
NYSE· Last Trade: Jul 1st, 4:54 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Preferred ETF (PGX)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202610.8610.9010.8410.847,555,09210.84
6/29/202610.8310.9010.8210.876,678,39110.87
6/26/202610.8110.8410.7610.845,138,54810.84
6/25/202610.8610.8610.8110.822,762,83510.82
6/24/202610.8510.8910.8310.832,374,86910.83
6/23/202610.8110.8610.8110.841,427,50610.84
6/22/202610.9310.9310.8410.852,896,67210.85
6/18/202610.9911.0010.9710.991,429,55210.94
6/17/202610.9711.0110.9610.964,360,14510.91
6/16/202610.9810.9910.9610.992,521,71110.94
6/15/202610.9910.9910.9610.981,950,78410.93
6/12/202610.9410.9410.9010.921,889,23010.87
6/11/202610.8610.9410.8610.933,099,16310.88
6/10/202610.8910.9010.8510.871,809,73110.82
6/09/202610.8710.9010.8410.882,026,70410.83
6/08/202610.9210.9310.8710.871,269,31910.82
6/05/202610.9210.9210.8810.912,548,03710.86
6/04/202610.9310.9710.9310.941,384,54910.89
6/03/202610.9410.9610.9110.941,836,52010.89
6/02/202611.0111.0210.9710.992,420,23710.94
6/01/202611.0011.0210.9811.021,961,27910.97
5/29/20260.0011.0510.9911.012,614,88410.96
5/28/202611.0211.0411.0011.041,505,30510.99
5/27/202610.9811.0310.9711.023,036,10710.97
5/26/202610.9711.0010.9711.002,559,43710.95
5/22/202610.9710.9710.9210.952,560,11310.90
5/21/202610.9410.9810.8810.958,513,31910.90
5/20/202610.9110.9910.9110.971,769,98410.92
5/19/202610.9710.9910.9110.913,250,40810.86
5/18/202610.9911.0210.9811.011,449,48710.96
5/15/202611.0711.0911.0411.042,372,06710.94
5/14/202611.1211.1511.1211.121,411,47711.02
5/13/202611.1211.1411.1211.121,322,03311.02
5/12/202611.1211.1611.1211.152,458,28911.05
5/11/202611.1811.2011.1611.161,581,17811.06
5/08/202611.1511.2011.1511.19808,92311.09
5/07/202611.1811.1811.1411.161,105,95511.06
5/06/202611.1511.1711.1411.17943,96511.07
5/05/202611.0911.1311.0911.111,181,73911.01
5/04/202611.1111.1311.0811.102,940,95411.00
5/01/202611.1411.1711.1311.141,457,35511.04
4/30/202611.0811.1611.0811.151,520,75511.05
4/29/202611.0911.1111.0611.072,167,01010.97
4/28/202611.1111.1511.1111.111,054,81111.01
4/27/202611.1711.1911.1511.161,727,30311.06
4/24/202611.1911.2011.1411.191,828,30811.09
4/23/202611.1611.1911.1311.161,521,93911.06
4/22/202611.1411.1711.1111.171,680,84611.07
4/21/202611.1511.1711.0911.111,705,38811.01
4/20/202611.1811.1911.1411.161,758,22211.06
4/17/202611.2211.2611.2211.264,700,17511.10
4/16/202611.2211.2511.1711.184,434,61211.02
4/15/202611.2211.2511.2111.241,658,14511.08
4/14/202611.1111.2211.1011.212,327,16011.05
4/13/202611.0911.1511.0911.143,868,25910.98
4/10/202611.1111.1511.1111.132,043,68210.97
4/09/202611.1011.1411.0711.131,959,30710.97
4/08/202611.0911.1211.0811.103,957,91210.94
4/07/202611.0211.0410.9611.043,321,51010.88
4/06/202610.9911.0310.9911.023,073,66610.86
4/02/202610.9211.0110.9111.014,298,03410.85
4/01/202610.8910.9810.8910.975,501,01510.81