Invesco Fundamental High Yield Corporate Bond ETF (PHB)

Last Price18.71

Change+0.00 (0.00%)

NYSE · Last Trade: May 2nd, 1:16 PM EDT

Historical Prices For Invesco Fundamental High Yield Corporate Bond ETF (PHB)

Date Range:

2026-02-02 - 2026-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
2/20/2026	18.71	0.00	18.71	18.71	0	18.45
2/19/2026	18.69	18.73	18.69	18.71	43,394	18.45
2/18/2026	18.67	18.73	18.67	18.71	39,952	18.45
2/17/2026	18.69	18.70	18.68	18.69	36,347	18.43
2/13/2026	18.67	18.71	18.67	18.70	20,262	18.44
2/12/2026	18.67	18.68	18.65	18.65	42,791	18.39
2/11/2026	18.69	18.69	18.66	18.67	40,000	18.41
2/10/2026	18.67	18.73	18.66	18.68	78,604	18.42
2/09/2026	18.65	18.68	18.65	18.67	70,229	18.41
2/06/2026	18.63	18.67	18.63	18.67	1,509,898	18.41
2/05/2026	18.60	18.62	18.60	18.62	58,518	18.36
2/04/2026	18.62	18.65	18.61	18.63	57,452	18.37
2/03/2026	18.64	18.66	18.59	18.63	113,533	18.37
2/02/2026	18.61	18.64	18.60	18.62	60,144	18.36