Home

Invesco National AMT-Free Municipal Bond ETFo (PZA)

22.69
-0.03 (-0.15%)
NYSE · Last Trade: May 1st, 10:28 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202522.6222.7322.6222.721,039,78722.72
4/29/202522.6122.6622.5222.631,167,07022.63
4/28/202522.5522.6522.5222.59878,63622.59
4/25/202522.6022.6122.5422.551,324,95122.55
4/24/202522.3922.5422.3922.491,782,97022.49
4/23/202522.5922.6622.3422.401,924,34222.40
4/22/202522.3022.3822.1422.252,391,96322.25
4/21/202522.3722.4522.1522.244,562,96222.24
4/17/202522.5422.5922.4422.511,467,78822.44
4/16/202522.5722.5722.4722.531,695,95222.46
4/15/202522.4122.5622.4122.461,631,96522.39
4/14/202522.4422.5722.4422.462,710,27222.39
4/11/202522.3322.3321.9522.224,739,21322.15
4/10/202522.3422.7822.3422.544,183,19822.47
4/09/202521.5722.4821.4922.417,516,06322.34
4/08/202522.4122.4321.9922.186,440,40222.11
4/07/202523.2223.2222.4922.537,202,55522.46
4/04/202523.5723.5723.2523.362,779,93423.29
4/03/202523.2923.3423.1923.27908,18023.20
4/02/202523.2723.2723.1023.122,027,63723.05
4/01/202523.1123.2123.0623.181,542,56423.11
3/31/202523.0823.0822.9523.041,366,31622.97
3/28/202523.0323.0422.9222.982,204,68122.91
3/27/202522.9222.9222.8222.832,402,35122.76
3/26/202523.1223.1622.9522.961,107,28822.89
3/25/202523.2323.2323.1223.131,001,36923.06
3/24/202523.2223.2923.1123.221,396,67623.15
3/21/202523.3823.4223.2823.30904,17223.16
3/20/202523.2923.4323.2923.34947,58923.20
3/19/202523.2223.3023.1723.281,142,61823.14
3/18/202523.2423.2923.2223.271,210,63023.14
3/17/202523.2723.3023.2323.261,028,77323.13
3/14/202523.2523.2523.1723.231,880,30623.10
3/13/202523.2923.3023.1223.251,726,52123.12
3/12/202523.3223.3623.2123.303,752,99623.16
3/11/202523.4823.5023.3323.352,305,69523.21
3/10/202523.6023.6023.4123.442,872,49823.30
3/07/202523.5323.6123.4023.461,387,45523.32
3/06/202523.5423.5823.5023.511,529,05423.37
3/05/202523.6523.6923.5423.571,561,39923.43
3/04/202523.7623.7623.5823.633,530,94823.49
3/03/202523.7423.7523.6623.71846,34323.57
2/28/202523.7623.7923.6923.76939,52123.62
2/27/202523.6723.7023.6523.70729,32523.56
2/26/202523.7323.7723.7023.75525,91123.61
2/25/202523.7823.7923.7123.74866,62023.60
2/24/202523.6123.6623.6123.62659,43123.48
2/21/202523.6723.7223.6023.70791,94723.50
2/20/202523.6423.6423.5523.61734,49323.41
2/19/202523.4823.5923.4823.56713,43823.36
2/18/202523.4823.5923.4823.51856,80323.31
2/14/202523.6023.6523.6023.61823,87723.41
2/13/202523.4823.5823.4323.551,742,89823.35
2/12/202523.3923.4823.3923.41823,10423.21
2/11/202523.6523.6623.5923.62748,03223.42
2/10/202523.6923.7123.6323.67886,88023.47
2/07/202523.6823.6823.6223.651,052,08023.45
2/06/202523.6423.7523.6423.711,167,62323.51
2/05/202523.6223.7123.6223.701,085,68223.50
2/04/202523.5523.5823.4723.561,030,02223.36
2/03/202523.5223.6223.4823.521,057,44523.32