Riskified Ltd. Class A Ordinary Shares (RSKD)

Historical Prices For Riskified Ltd. Class A Ordinary Shares (RSKD)

Date Range:

2025-09-19 - 2025-12-19

Date	Open	High	Low	Close	Volume	Adjusted Close
12/18/2025	4.88	5.04	4.88	5.01	629,648	5.01
12/17/2025	4.85	4.93	4.83	4.83	461,003	4.83
12/16/2025	4.82	4.89	4.80	4.89	264,023	4.89
12/15/2025	4.93	4.95	4.83	4.83	331,644	4.83
12/12/2025	5.00	5.01	4.91	4.92	349,097	4.92
12/11/2025	5.00	5.04	4.95	4.99	454,520	4.99
12/10/2025	5.01	5.05	4.99	5.00	309,877	5.00
12/09/2025	4.94	5.09	4.94	5.05	928,518	5.05
12/08/2025	4.91	4.99	4.91	4.98	680,292	4.98
12/05/2025	4.83	4.95	4.81	4.91	700,534	4.91
12/04/2025	4.81	4.84	4.77	4.81	463,797	4.81
12/03/2025	4.86	4.88	4.76	4.81	543,005	4.81
12/02/2025	4.87	4.89	4.82	4.85	453,278	4.85
12/01/2025	4.87	4.93	4.82	4.82	640,839	4.82
11/28/2025	4.88	4.96	4.88	4.94	384,473	4.94
11/26/2025	4.91	4.94	4.89	4.89	347,213	4.89
11/25/2025	4.82	4.95	4.82	4.93	723,659	4.93
11/24/2025	4.81	4.85	4.72	4.76	727,888	4.76
11/21/2025	4.70	4.84	4.57	4.81	625,511	4.81
11/20/2025	4.75	4.84	4.62	4.63	536,177	4.63
11/19/2025	4.75	4.80	4.66	4.69	424,171	4.69
11/18/2025	4.65	4.79	4.59	4.73	430,104	4.73
11/17/2025	4.52	4.79	4.51	4.73	1,167,290	4.73
11/14/2025	4.61	5.00	4.46	4.50	2,964,356	4.50
11/13/2025	5.01	5.08	4.95	4.99	581,850	4.99
11/12/2025	5.10	5.21	4.80	5.08	721,086	5.08
11/11/2025	4.83	5.03	4.83	5.01	1,222,561	5.01
11/10/2025	4.82	4.88	4.79	4.81	525,741	4.81
11/07/2025	4.63	4.79	4.63	4.78	423,123	4.78
11/06/2025	4.65	4.67	4.58	4.66	357,138	4.66
11/05/2025	4.68	4.71	4.66	4.69	266,884	4.69
11/04/2025	4.69	4.74	4.65	4.68	474,394	4.68
11/03/2025	4.72	4.80	4.70	4.76	484,635	4.76
10/31/2025	4.73	4.79	4.68	4.73	308,526	4.73
10/30/2025	4.70	4.81	4.69	4.73	318,573	4.73
10/29/2025	4.87	4.88	4.72	4.75	325,639	4.75
10/28/2025	4.86	4.96	4.86	4.88	533,859	4.88
10/27/2025	4.99	4.99	4.87	4.92	450,413	4.92
10/24/2025	4.84	4.99	4.84	4.92	720,605	4.92
10/23/2025	4.79	4.86	4.76	4.82	394,677	4.82
10/22/2025	4.90	4.90	4.75	4.81	433,686	4.81
10/21/2025	4.68	4.82	4.67	4.80	525,466	4.80
10/20/2025	4.69	4.72	4.66	4.69	337,839	4.69
10/17/2025	4.61	4.70	4.60	4.63	312,794	4.63
10/16/2025	4.69	4.71	4.60	4.65	364,350	4.65
10/15/2025	4.70	4.72	4.65	4.67	275,296	4.67
10/14/2025	4.59	4.72	4.57	4.67	327,716	4.67
10/13/2025	4.56	4.69	4.54	4.64	303,794	4.64
10/10/2025	4.65	4.70	4.49	4.51	322,731	4.51
10/09/2025	4.68	4.71	4.62	4.65	328,286	4.65
10/08/2025	4.61	4.71	4.61	4.66	336,412	4.66
10/07/2025	4.69	4.69	4.57	4.60	265,262	4.60
10/06/2025	4.70	4.70	4.61	4.66	520,158	4.66
10/03/2025	4.74	4.79	4.67	4.73	347,054	4.73
10/02/2025	4.65	4.72	4.65	4.71	260,290	4.71
10/01/2025	4.66	4.75	4.62	4.65	351,215	4.65
9/30/2025	4.77	4.77	4.63	4.68	351,692	4.68
9/29/2025	4.74	4.79	4.73	4.75	367,451	4.75
9/26/2025	4.70	4.75	4.68	4.74	295,071	4.74
9/25/2025	4.76	4.78	4.68	4.71	335,270	4.71
9/24/2025	4.77	4.84	4.70	4.83	372,002	4.83
9/23/2025	4.73	4.82	4.70	4.72	350,706	4.72
9/22/2025	4.76	4.80	4.66	4.74	443,993	4.74
9/19/2025	4.76	4.77	4.64	4.77	1,511,469	4.77