Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.2400
+0.0100 (0.12%)
NYSE· Last Trade: Sep 2nd, 7:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20268.258.298.198.2438,4848.24
9/01/20268.258.328.238.2375,1928.23
8/31/20268.278.348.258.2768,4828.27
8/28/20268.178.288.178.2746,2858.27
8/27/20268.238.268.188.2149,5268.21
8/26/20268.228.238.198.19103,2038.19
8/25/20268.218.258.188.2072,1088.20
8/24/20268.198.238.198.1935,3788.19
8/21/20268.168.208.148.1735,7378.17
8/20/20268.238.267.808.1381,6298.13
8/19/20268.268.288.228.2445,3898.24
8/18/20268.218.268.218.2449,0528.24
8/17/20268.288.298.228.2443,0838.24
8/14/20268.278.318.248.2429,9058.24
8/13/20268.278.308.268.2722,3108.27
8/12/20268.308.348.278.2928,5358.29
8/11/20268.358.358.258.3036,5698.30
8/10/20268.348.388.318.3434,4658.28
8/07/20268.408.408.318.3429,5558.28
8/06/20268.348.388.338.3813,2298.32
8/05/20268.328.428.328.3824,8148.32
8/04/20268.278.388.278.3338,3358.27
8/03/20268.258.388.258.2734,4178.21
7/31/20268.328.378.248.2436,5578.18
7/30/20268.218.408.218.3449,0698.28
7/29/20268.288.398.228.2222,6168.16
7/28/20268.268.318.248.2523,2358.19
7/27/20268.398.398.218.2129,4298.15
7/24/20268.208.358.178.2315,3508.17
7/23/20268.268.348.228.2223,4048.16
7/22/20268.298.408.298.3239,2328.26
7/21/20268.358.398.288.3434,6168.28
7/20/20268.348.368.228.3046,0958.24
7/17/20268.258.388.258.3424,0178.28
7/16/20268.328.398.308.3349,7268.27
7/15/20268.318.388.308.3457,5578.28
7/14/20268.238.328.218.3141,8278.25
7/13/20268.188.228.158.2147,7898.15
7/10/20268.208.218.178.1892,4928.12
7/09/20268.258.298.198.20167,5618.14
7/08/20268.358.358.268.2678,2418.14
7/07/20268.338.408.328.3245,4448.20
7/06/20268.268.438.268.3970,4478.27
7/02/20268.308.348.288.3084,3318.18
7/01/20268.278.358.238.3553,7558.23
6/30/20268.378.428.258.35107,2628.23
6/29/20268.248.388.248.3253,9268.20
6/26/20268.268.298.158.2119,0808.10
6/25/20268.228.358.208.2462,2958.13
6/24/20268.218.238.158.2368,4008.12
6/23/20268.128.268.118.1444,4768.03
6/22/20268.188.228.118.1778,7488.06
6/18/20268.178.218.178.2063,9468.09
6/17/20268.308.368.228.2637,1478.14
6/16/20268.368.388.278.3246,0858.20
6/15/20268.308.398.308.3040,9858.18
6/12/20268.298.318.258.2825,9208.16
6/11/20268.278.318.258.2956,2548.17
6/10/20268.338.358.218.2557,5198.14
6/09/20268.338.398.258.2855,3818.16
6/08/20268.348.448.348.3826,6668.21
6/05/20268.408.438.348.3422,8998.17
6/04/20268.528.638.428.4326,8248.26
6/03/20268.578.688.488.4933,2068.31