Shopify Inc. - Class A Subordinate Voting Shares (SHOP)

Historical Prices For Shopify Inc. - Class A Subordinate Voting Shares (SHOP)

Date Range:

2025-03-24 - 2025-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	102.52	0.00	102.52	96.68	0	96.68
3/27/2025	102.32	103.71	99.73	102.52	7,639,005	102.52
3/26/2025	109.17	109.42	103.05	104.28	7,297,975	104.28
3/25/2025	109.99	111.00	108.75	109.82	5,752,000	109.82