Synovus Financial Corp. Common Stock (SNV)

Last Price50.05

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 17th, 5:48 AM EDT

Historical Prices For Synovus Financial Corp. Common Stock (SNV)

Date Range:

2025-12-17 - 2026-03-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	51.33	0.00	51.33	50.05	0	50.05
12/30/2025	52.11	52.11	51.11	51.33	871,293	51.33
12/29/2025	52.90	52.99	51.77	51.98	1,177,841	51.98
12/26/2025	53.00	53.15	52.42	52.72	832,000	52.72
12/24/2025	53.00	53.17	52.68	52.96	489,721	52.96
12/23/2025	53.34	53.42	52.82	52.91	1,096,470	52.91
12/22/2025	52.83	53.44	52.83	53.15	601,407	53.15
12/19/2025	52.31	52.76	52.14	52.64	2,316,592	52.64
12/18/2025	52.34	53.02	51.98	52.25	768,781	52.25
12/17/2025	52.50	53.19	52.50	52.73	953,476	52.34