Toronto-Dominion Bank (TD)

107.31
-0.39 (-0.36%)
NYSE · Last Trade: May 2nd, 7:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Toronto-Dominion Bank (TD)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/2026107.79108.34107.31107.312,306,053107.31
4/30/2026104.67107.80104.67107.702,323,937107.70
4/29/2026105.17105.66104.31104.312,933,677104.31
4/28/2026105.80106.17105.28105.392,315,810105.39
4/27/2026105.19106.01104.86105.641,940,083105.64
4/24/2026105.00105.50104.23105.032,143,718105.03
4/23/2026104.00105.44103.97105.031,213,465105.03
4/22/2026105.90105.91104.43104.571,457,745104.57
4/21/2026106.60106.94105.22105.331,053,849105.33
4/20/2026105.12106.66105.04106.443,335,885106.44
4/17/2026104.45105.75104.45105.353,340,531105.35
4/16/2026104.00104.44103.66104.041,994,161104.04
4/15/2026103.39104.08103.09103.993,725,306103.99
4/14/2026102.50103.15101.97103.131,914,984103.13
4/13/2026100.17102.0899.60102.042,641,810102.04
4/10/2026100.00100.9499.91100.711,752,934100.71
4/09/202698.11100.0097.9599.874,573,34599.87
4/08/202698.7599.5098.4899.306,245,08598.52
4/07/202695.8497.0695.4396.997,679,66796.23
4/06/202695.1795.9795.1795.891,797,95595.14
4/02/202693.4695.3193.3395.222,367,21494.47
4/01/202694.3594.8993.9294.705,647,18893.96
3/31/202692.5293.3691.5093.312,108,31392.58
3/30/202692.3092.5991.2591.552,781,00290.83
3/27/202692.2892.4791.0591.373,435,44590.65
3/26/202693.3194.6692.6992.842,622,25192.11
3/25/202694.4594.6093.6794.301,869,83193.56
3/24/202692.7094.6192.4193.532,352,53092.80
3/23/202693.5694.6392.8593.632,784,59892.89
3/20/202693.5893.8791.6691.994,428,49991.27
3/19/202693.5894.0193.1093.572,088,99092.83
3/18/202695.6196.0394.0294.322,039,47693.58
3/17/202696.0096.5795.8696.031,341,49295.28
3/16/202694.1295.8793.9295.241,733,90694.49
3/13/202694.0394.8693.0893.242,049,41892.51
3/12/202694.8495.2793.8894.032,151,01693.29
3/11/202695.5496.5695.5495.901,930,60595.15
3/10/202695.7596.6895.4795.912,510,77995.16
3/09/202694.1495.7293.5295.321,958,28194.57
3/06/202695.9996.0694.7195.591,961,48094.84
3/05/202698.0898.4096.2897.071,666,84996.31
3/04/202697.8699.0997.5798.731,310,67497.95
3/03/202696.4498.1295.5897.722,029,49996.95
3/02/202695.7398.5895.1498.262,092,88197.49
2/27/202698.2999.8497.1297.363,482,63396.60
2/26/202697.9099.2996.9298.784,117,93098.00
2/25/202695.2797.5695.1597.181,556,26296.42
2/24/202695.5895.5894.6595.092,530,33294.34
2/23/202696.9797.7695.1495.822,568,29795.07
2/20/202696.0197.0295.8396.992,017,24796.23
2/19/202695.7996.1895.4395.811,592,23395.06
2/18/202696.1196.4295.8096.142,269,89995.38
2/17/202695.0995.8694.6695.603,559,26394.85
2/13/202695.0795.4393.9295.322,933,84894.57
2/12/202697.5898.1895.4495.632,945,60994.88
2/11/202698.7099.0497.2897.282,397,58896.52
2/10/202698.2298.8298.0098.582,301,89797.81
2/09/202696.7098.3696.7098.212,446,39397.44
2/06/202695.5096.7395.4496.682,961,10195.92
2/05/202694.7095.2993.9394.924,208,90294.17
2/04/202695.6096.0394.9795.452,741,69294.70
2/03/202694.7695.6394.5695.491,986,40394.74
2/02/202693.1194.6793.1194.523,183,33393.78