Tecnoglass Inc. - Ordinary Shares (TGLS)

Historical Prices For Tecnoglass Inc. - Ordinary Shares (TGLS)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	70.09	71.44	68.79	71.27	270,739	71.27
4/29/2025	71.43	72.05	70.77	71.00	202,047	71.00
4/28/2025	71.89	73.01	71.06	71.80	221,560	71.80
4/25/2025	71.97	72.35	71.09	72.32	190,848	72.32
4/24/2025	70.50	72.67	70.19	72.10	239,406	72.10
4/23/2025	70.96	73.11	70.48	70.70	389,004	70.70
4/22/2025	67.39	69.12	67.31	68.50	203,130	68.50
4/21/2025	66.97	67.16	66.26	66.33	206,534	66.33
4/17/2025	67.66	68.81	67.52	67.88	258,178	67.88
4/16/2025	68.33	68.65	66.49	67.81	233,079	67.81
4/15/2025	71.06	71.88	66.78	68.52	390,092	68.52
4/14/2025	72.77	73.44	71.52	71.75	304,367	71.75
4/11/2025	68.18	71.33	67.64	71.31	329,389	71.31
4/10/2025	67.52	70.40	66.36	69.01	599,358	69.01
4/09/2025	62.28	70.97	62.03	69.56	587,730	69.56
4/08/2025	66.58	67.16	62.18	62.70	426,743	62.70
4/07/2025	60.99	67.22	60.25	64.54	443,549	64.54
4/04/2025	65.52	66.03	63.14	64.76	556,232	64.76
4/03/2025	71.29	71.29	67.23	68.78	365,744	68.78
4/02/2025	70.80	74.68	70.36	74.49	227,859	74.49
4/01/2025	71.46	71.94	70.28	71.93	207,941	71.93
3/31/2025	69.46	71.84	68.76	71.55	452,657	71.55
3/28/2025	71.24	71.36	69.91	70.70	247,046	70.70
3/27/2025	72.97	72.97	71.05	71.94	155,457	71.94
3/26/2025	74.22	74.58	72.45	72.72	158,966	72.72
3/25/2025	74.23	75.00	73.69	73.94	254,882	73.94
3/24/2025	72.66	74.26	72.01	74.25	239,752	74.25
3/21/2025	71.83	72.21	70.70	71.75	2,563,641	71.75
3/20/2025	71.54	73.65	71.54	72.76	516,800	72.76
3/19/2025	70.14	73.02	70.14	72.19	409,030	72.19
3/18/2025	69.80	71.02	69.02	69.86	336,349	69.86
3/17/2025	69.63	72.43	68.90	70.48	581,366	70.48
3/14/2025	67.75	68.47	67.45	68.23	362,334	68.23
3/13/2025	67.64	68.44	65.82	66.41	475,051	66.41
3/12/2025	66.11	67.94	64.80	67.90	357,317	67.90
3/11/2025	65.13	65.61	63.72	64.71	431,733	64.71
3/10/2025	64.48	66.07	63.87	64.89	518,781	64.89
3/07/2025	66.37	67.08	63.80	65.94	602,984	65.94
3/06/2025	67.70	67.71	65.73	66.45	538,086	66.45
3/05/2025	69.76	70.80	68.75	68.85	316,349	68.85
3/04/2025	69.56	70.00	68.52	69.17	645,882	69.17
3/03/2025	73.56	74.82	70.74	71.30	357,947	71.30
2/28/2025	75.66	75.66	72.61	73.66	390,098	73.66
2/27/2025	72.91	78.40	72.91	76.29	632,837	76.29
2/26/2025	70.19	72.81	69.10	69.98	508,624	69.98
2/25/2025	68.66	69.37	67.41	68.73	362,991	68.73
2/24/2025	69.02	69.78	66.41	68.70	515,107	68.70
2/21/2025	72.49	72.49	69.13	69.24	339,779	69.24
2/20/2025	72.07	72.41	70.42	70.99	399,516	70.99
2/19/2025	74.26	74.26	71.58	72.49	313,886	72.49
2/18/2025	75.91	76.54	74.39	75.10	142,309	75.10
2/14/2025	74.42	75.95	74.31	75.78	126,818	75.78
2/13/2025	73.89	74.59	73.12	74.04	162,421	74.04
2/12/2025	75.58	75.58	73.55	73.68	277,866	73.68
2/11/2025	77.60	77.69	75.93	77.10	230,233	77.10
2/10/2025	78.55	78.67	77.28	78.09	124,268	78.09
2/07/2025	78.50	78.54	76.14	77.49	209,331	77.49
2/06/2025	77.79	78.78	76.89	78.43	170,640	78.43
2/05/2025	77.10	77.91	75.93	77.04	218,298	77.04
2/04/2025	75.64	76.73	75.02	75.76	198,695	75.76
2/03/2025	73.80	76.51	73.13	75.20	356,117	75.20