Thor Industries, Inc. Common Stock (THO)

78.18
-0.86 (-1.09%)
NYSE · Last Trade: May 1st, 7:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Thor Industries, Inc. Common Stock (THO)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202679.1279.6977.3578.18494,36478.18
4/30/202678.0079.6977.2779.04662,76579.04
4/29/202677.7278.0176.8077.75451,38177.75
4/28/202678.7479.6776.7678.29404,18278.29
4/27/202679.1681.0878.3378.68564,40678.68
4/24/202678.6680.0077.8079.00603,91779.00
4/23/202677.9779.7677.7078.81817,63978.81
4/22/202681.0081.0077.6878.00506,72578.00
4/21/202681.4982.8978.9380.52957,13480.52
4/20/202680.0681.5578.2681.11547,31181.11
4/17/202679.4985.0079.1580.55871,87580.55
4/16/202676.4079.7376.3578.23687,86878.23
4/15/202678.2578.2575.0876.18750,57476.18
4/14/202679.0879.8278.2878.75553,57278.75
4/13/202678.6079.5977.3379.29984,74579.29
4/10/202680.6781.0978.6779.23387,95679.23
4/09/202678.0080.6776.8380.28732,41780.28
4/08/202679.9883.1878.6979.061,139,65279.06
4/07/202676.6177.6575.7276.25610,09476.25
4/06/202676.1777.6575.5377.30747,23077.30
4/02/202676.3478.7074.6677.36871,47976.84
4/01/202680.0580.4977.6277.87988,76877.35
3/31/202679.6382.9078.7679.89832,81179.35
3/30/202679.1079.7277.6478.23584,09277.70
3/27/202680.7380.9778.6979.12619,55878.59
3/26/202680.5882.0580.1181.44585,51480.89
3/25/202683.9084.0379.6381.621,102,86681.07
3/24/202679.0883.2678.3483.071,138,25782.51
3/23/202678.0381.3577.5780.451,353,47479.91
3/20/202676.0876.9274.6875.201,664,88174.69
3/19/202677.5078.5975.7676.35931,04075.84
3/18/202680.6081.2677.9378.00631,53277.48
3/17/202684.6985.0080.3681.20702,31880.65
3/16/202683.5284.4882.1983.59822,84083.03
3/13/202682.7582.8580.7782.34714,38681.79
3/12/202683.0384.0381.3882.34958,90081.79
3/11/202684.1986.3284.1184.71545,44884.14
3/10/202686.8387.9384.6484.71755,04884.14
3/09/202684.5486.4181.7385.89866,01585.31
3/06/202688.9089.6685.9986.30724,45885.72
3/05/202689.6392.2489.1790.261,042,68489.65
3/04/202689.2090.8988.6690.86787,62990.25
3/03/202692.8192.9588.3790.371,262,04289.76
3/02/202694.1496.4892.9895.691,190,07995.05
2/27/202695.1096.1992.7096.131,647,71295.48
2/26/2026104.31105.1796.8897.041,794,66096.39
2/25/2026105.96105.97102.39103.75838,554103.05
2/24/2026109.16110.52108.23108.52533,074107.79
2/23/2026112.92113.58107.75108.03521,721107.30
2/20/2026112.70115.28112.02113.65248,397112.89
2/19/2026113.10114.86111.55113.24238,728112.48
2/18/2026113.64117.14112.59115.43451,615114.65
2/17/2026114.81115.35112.71114.79286,676114.02
2/13/2026114.14115.55112.27114.79389,135114.02
2/12/2026121.17122.83112.14113.57609,919112.81
2/11/2026119.20120.78118.64119.81259,535119.00
2/10/2026120.48121.19117.85118.58347,910117.78
2/09/2026119.68121.17118.64120.21341,045119.40
2/06/2026119.21121.45118.16119.98655,281119.17
2/05/2026119.66120.66117.13118.50440,767117.70
2/04/2026118.00121.00116.91120.34528,953119.53
2/03/2026112.22118.97112.22118.23998,340117.44
2/02/2026112.98114.52111.88113.00509,767112.24