Home

EA Series Trust JLens 500 Jewish Advocacy U.S. ETF (TOV)

23.33
+0.04 (0.17%)
NYSE · Last Trade: Apr 30th, 10:34 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For EA Series Trust JLens 500 Jewish Advocacy U.S. ETF (TOV)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202523.0223.3322.8223.331,95323.33
4/29/202523.1623.2923.1623.2987923.29
4/28/202523.1523.1823.1523.1785323.17
4/25/202523.0123.1222.9023.121,03423.12
4/24/202522.5922.9522.5622.952,03922.95
4/23/202522.6722.8622.4922.516,96522.51
4/22/202521.9322.2321.9122.1111,35522.11
4/21/202521.7921.8721.5821.582,17121.58
4/17/202522.1322.1322.1122.112,97322.11
4/16/202522.3522.3521.8622.0713,89022.07
4/15/202522.6922.6922.5722.572,19322.57
4/14/202522.7022.7422.4022.6064,22122.60
4/11/202522.0222.4722.0222.4362,88322.43
4/10/202522.2722.3021.5622.0811,49122.08
4/09/202520.8122.8420.7022.8473,33522.84
4/08/202521.9722.0120.6120.8739,24520.87
4/07/202520.4021.5620.4021.155,78421.15
4/04/202521.9821.9821.2321.2313,24521.23
4/03/202522.7822.8922.5622.5616,20522.56
4/02/202523.4823.7723.4823.7169,04523.71
4/01/202523.4323.5523.3423.514,69423.51
3/31/202523.0823.4722.9723.474,22723.47
3/28/202523.6423.7123.3023.3148,78423.31
3/27/202523.8823.9023.8023.846,42823.84
3/26/202524.1924.1923.8923.924,41623.92
3/25/202524.2624.2624.1324.191,32224.19
3/24/202524.0424.1924.0024.1629,54824.16
3/21/202523.5723.7223.5123.722,24423.72
3/20/202523.6523.8623.6523.7611,78323.76
3/19/202523.6323.7923.5823.789,81923.78
3/18/202523.7123.7123.4423.513,22023.51
3/17/202523.6223.8523.6023.802,72123.80
3/14/202523.3523.6223.3223.6213,22623.62
3/13/202523.4623.4623.1223.137,46023.13
3/12/202523.6423.6423.2523.4811,48023.48
3/11/202523.4923.4923.2323.362,17423.36
3/10/202523.8923.8923.4723.5123,21223.51
3/07/202524.0124.2223.7424.20315,23124.20
3/06/202524.2224.3823.9724.06747,59124.06
3/05/202524.3924.5624.1024.5056,24024.50
3/04/202524.3624.5824.0724.2363,02424.23
3/03/202525.1325.1824.4224.5089,28624.50
2/28/202524.7524.9924.5124.9593,09924.95
2/27/202525.1625.1824.6124.612,706,60524.61