TXNM Energy, Inc. Common Stock (TXNM)

Historical Prices For TXNM Energy, Inc. Common Stock (TXNM)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	58.58	58.85	58.48	58.81	1,249,459	58.81
12/11/2025	58.45	58.74	58.33	58.47	1,021,778	58.47
12/10/2025	58.25	58.47	58.25	58.38	1,505,025	58.38
12/09/2025	58.28	58.39	58.22	58.25	735,727	58.25
12/08/2025	58.21	58.51	58.20	58.22	990,970	58.22
12/05/2025	58.14	58.38	58.10	58.23	565,724	58.23
12/04/2025	58.05	58.20	58.05	58.13	729,211	58.13
12/03/2025	58.40	58.40	58.01	58.21	935,443	58.21
12/02/2025	58.24	58.43	58.00	58.01	763,414	58.01
12/01/2025	58.24	58.40	58.19	58.40	594,607	58.40
11/28/2025	58.02	58.45	58.02	58.45	397,293	58.45
11/26/2025	57.92	58.22	57.92	58.15	763,468	58.15
11/25/2025	58.16	58.19	57.84	57.99	826,147	57.99
11/24/2025	58.09	58.18	57.95	58.16	1,197,205	58.16
11/21/2025	57.72	58.25	57.70	58.08	1,150,073	58.08
11/20/2025	57.77	57.85	57.70	57.79	614,722	57.79
11/19/2025	57.59	57.88	57.53	57.77	546,317	57.77
11/18/2025	57.95	57.95	57.68	57.74	559,098	57.74
11/17/2025	57.90	57.95	57.76	57.80	519,829	57.80
11/14/2025	57.66	57.88	57.51	57.84	705,326	57.84
11/13/2025	57.67	57.72	57.47	57.52	1,191,656	57.52
11/12/2025	57.75	57.80	57.65	57.73	569,559	57.73
11/11/2025	57.85	57.90	57.58	57.76	607,464	57.76
11/10/2025	57.40	57.90	57.26	57.79	786,279	57.79
11/07/2025	57.15	57.34	57.04	57.34	1,037,672	57.34
11/06/2025	56.90	57.17	56.90	57.07	1,087,919	57.07
11/05/2025	57.06	57.06	56.91	56.95	416,813	56.95
11/04/2025	56.83	56.98	56.83	56.95	466,178	56.95
11/03/2025	56.93	56.97	56.80	56.90	612,252	56.90
10/31/2025	56.82	56.95	56.79	56.80	505,966	56.80
10/30/2025	56.80	56.89	56.79	56.82	415,979	56.82
10/29/2025	56.81	56.85	56.78	56.83	697,296	56.83
10/28/2025	56.77	56.96	56.77	56.80	869,965	56.80
10/27/2025	56.80	56.84	56.76	56.77	756,276	56.77
10/24/2025	56.87	56.87	56.73	56.80	1,002,438	56.80
10/23/2025	57.09	57.09	56.96	57.01	1,216,841	56.60
10/22/2025	57.09	57.09	56.96	57.01	1,004,785	56.60
10/21/2025	57.10	57.10	57.00	57.07	586,910	56.66
10/20/2025	57.05	57.09	56.95	57.06	455,751	56.65
10/17/2025	57.00	57.01	56.82	56.99	611,083	56.58
10/16/2025	57.00	57.02	56.88	56.98	619,223	56.57
10/15/2025	56.94	57.01	56.88	56.99	770,133	56.58
10/14/2025	56.85	56.94	56.81	56.87	712,165	56.46
10/13/2025	56.60	56.97	56.55	56.91	720,843	56.50
10/10/2025	56.85	56.89	56.55	56.62	1,281,955	56.21
10/09/2025	56.80	56.92	56.74	56.85	944,791	56.44
10/08/2025	56.87	56.88	56.74	56.82	602,696	56.41
10/07/2025	56.80	56.92	56.70	56.80	721,537	56.39
10/06/2025	56.93	57.01	56.79	56.85	863,009	56.44
10/03/2025	56.97	57.09	56.87	56.95	793,345	56.54
10/02/2025	56.78	56.86	56.65	56.85	759,305	56.44
10/01/2025	56.70	56.80	56.50	56.77	1,500,609	56.36
9/30/2025	56.58	56.67	56.55	56.55	841,179	56.15
9/29/2025	56.65	56.69	56.51	56.57	1,207,022	56.17
9/26/2025	56.70	56.83	56.58	56.63	818,843	56.22
9/25/2025	56.92	56.98	56.60	56.65	631,065	56.24
9/24/2025	56.90	56.94	56.78	56.85	512,378	56.44
9/23/2025	56.75	56.97	56.75	56.89	947,922	56.48
9/22/2025	56.60	56.98	56.60	56.84	1,197,285	56.43
9/19/2025	56.87	56.87	56.49	56.57	2,465,537	56.17
9/18/2025	56.53	56.86	56.51	56.72	905,225	56.31
9/17/2025	56.80	56.88	56.50	56.61	1,017,333	56.20
9/16/2025	56.85	56.95	56.58	56.63	903,255	56.22
9/15/2025	56.88	56.96	56.77	56.89	1,002,399	56.48