Home

Invesco Municipal Trust (VKQ)

9.3900
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 5:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Trust (VKQ)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20259.329.399.309.39184,9339.39
4/29/20259.299.359.299.3398,0229.33
4/28/20259.349.379.259.3493,7249.34
4/25/20259.349.369.289.34140,7289.34
4/24/20259.239.299.219.28161,7289.28
4/23/20259.179.259.109.21127,6389.21
4/22/20259.099.139.039.08240,1579.08
4/21/20259.139.189.009.02248,2979.02
4/17/20259.289.299.139.19214,1719.19
4/16/20259.289.309.169.17126,1109.17
4/15/20259.369.399.289.37179,0089.31
4/14/20259.169.329.159.30191,9029.24
4/11/20259.119.138.969.12222,2599.06
4/10/20259.199.219.029.0896,4519.02
4/09/20259.129.328.869.29264,1259.23
4/08/20259.419.489.059.11340,3759.05
4/07/20259.439.559.299.30185,9989.24
4/04/20259.709.779.549.52209,0699.46
4/03/20259.739.769.719.71143,3109.64
4/02/20259.779.809.699.69108,5759.62
4/01/20259.689.809.669.76150,2449.69
3/31/20259.709.709.639.65108,2539.59
3/28/20259.629.659.599.65178,1589.59
3/27/20259.599.599.539.5361,5089.47
3/26/20259.659.659.589.61103,8039.55
3/25/20259.709.749.659.6594,7819.59
3/24/20259.759.789.719.7489,4129.67
3/21/20259.689.739.659.7365,8909.66
3/20/20259.659.689.619.64115,6009.58
3/19/20259.589.619.529.60177,2529.54
3/18/20259.689.689.609.62150,5209.56
3/17/20259.739.779.679.68126,8029.61
3/14/20259.809.839.749.81154,4289.68
3/13/20259.809.839.739.81103,0909.68
3/12/20259.889.889.769.81108,0279.68
3/11/20259.849.919.799.8878,9419.75
3/10/20259.879.939.849.8795,5059.74
3/07/20259.989.989.809.89136,8999.76
3/06/20259.9710.019.919.97131,7279.84
3/05/202510.0310.059.929.97141,5949.84
3/04/202510.0310.189.9710.00269,9289.87
3/03/202510.0410.0710.0110.06182,0069.93
2/28/202510.0710.0810.0110.07146,3439.94
2/27/202510.0810.089.9910.04224,8929.91
2/26/202510.0110.049.9910.0484,8849.91
2/25/20259.9910.009.949.99156,4429.86
2/24/20259.959.999.919.92148,7409.79
2/21/20259.9710.029.939.96299,1129.83
2/20/202510.0810.099.959.95152,7439.82
2/19/202510.0110.0510.0010.05105,9259.92
2/18/20259.9810.039.979.99143,7209.86
2/14/20259.9510.049.9210.0460,5559.85
2/13/20259.909.939.859.8965,6649.70
2/12/20259.849.859.809.84123,5989.65
2/11/20259.959.979.929.9474,9649.75
2/10/202510.0010.019.949.9679,9739.77
2/07/20259.9910.049.939.9694,5039.77
2/06/20259.9810.049.9710.0085,8279.81
2/05/20259.9710.019.969.98107,3229.79
2/04/20259.939.979.909.9186,8039.72
2/03/20259.939.959.849.93138,0299.74