Invesco Municipal Opportunity Trust (VMO)

9.8300
+0.1000 (1.03%)
NYSE · Last Trade: Feb 5th, 5:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/20269.799.859.739.73338,5369.73
2/03/20269.709.799.709.78310,5419.78
2/02/20269.729.739.689.70276,0239.70
1/30/20269.699.729.659.72226,6199.72
1/29/20269.739.739.669.69319,6859.69
1/28/20269.709.739.689.73227,3559.73
1/27/20269.629.699.589.67293,8739.67
1/26/20269.659.659.579.60285,1759.60
1/23/20269.659.659.599.61203,9279.61
1/22/20269.679.689.609.66270,9199.66
1/21/20269.729.739.659.68283,1379.68
1/20/20269.729.739.709.72282,8909.72
1/16/20269.729.769.719.76240,5809.76
1/15/20269.739.769.709.73271,5399.73
1/14/20269.819.819.779.78276,0529.72
1/13/20269.809.819.759.79259,1109.73
1/12/20269.789.799.709.77244,6429.71
1/09/20269.779.779.739.76212,3519.70
1/08/20269.749.769.679.75326,7549.69
1/07/20269.679.789.639.72367,2149.66
1/06/20269.619.689.619.68121,1839.62
1/05/20269.609.619.589.60197,7359.54
1/02/20269.579.619.579.59176,8869.53
12/31/20259.639.639.579.57370,9669.51
12/30/20259.589.629.579.60406,5589.54
12/29/20259.579.609.539.57315,5249.51
12/26/20259.589.589.549.56242,7039.50
12/24/20259.569.599.529.55256,9189.49
12/23/20259.559.609.529.56348,2819.50
12/22/20259.559.629.559.60234,7019.54
12/19/20259.619.619.579.58167,5259.52
12/18/20259.599.629.599.60257,6759.54
12/17/20259.569.619.569.60301,8039.54
12/16/20259.539.589.519.56173,9039.50
12/15/20259.649.659.579.64237,2569.52
12/12/20259.629.649.609.62204,1789.50
12/11/20259.629.679.629.63416,3789.51
12/10/20259.629.649.619.62267,1319.50
12/09/20259.599.699.599.63292,6719.51
12/08/20259.619.619.559.59286,8509.47
12/05/20259.589.669.589.61251,9449.49
12/04/20259.579.619.559.61260,1809.49
12/03/20259.539.579.529.55369,7489.43
12/02/20259.589.589.489.51368,6409.39
12/01/20259.509.559.479.55532,7259.43
11/28/20259.609.609.539.55239,3439.43
11/26/20259.569.609.539.60283,5539.48
11/25/20259.589.589.549.56310,5459.44
11/24/20259.519.559.469.55414,7929.43
11/21/20259.529.569.469.49354,4819.37
11/20/20259.639.639.559.55194,9209.43
11/19/20259.629.639.589.60171,5129.48
11/18/20259.639.659.629.62146,0379.50
11/17/20259.679.689.619.68154,4579.55
11/14/20259.739.739.699.70170,4329.51
11/13/20259.779.779.709.73173,5439.54
11/12/20259.779.779.709.75125,2519.56
11/11/20259.749.759.699.75235,2509.56
11/10/20259.629.709.629.70295,1459.51
11/07/20259.689.689.619.66358,0449.47
11/06/20259.739.739.639.67317,6989.48