Invesco Pennsylvania Value Municipal Income Trust (VPV)

Last Price10.68

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 2nd, 7:05 AM EST

Historical Prices For Invesco Pennsylvania Value Municipal Income Trust (VPV)

Date Range:

2025-11-02 - 2026-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	10.70	10.70	10.61	10.68	35,257	10.68
1/29/2026	10.53	10.67	10.51	10.62	23,088	10.62
1/28/2026	10.54	10.60	10.54	10.59	18,003	10.59
1/27/2026	10.52	10.57	10.49	10.53	10,080	10.53
1/26/2026	10.63	10.63	10.42	10.52	104,935	10.52
1/23/2026	10.58	10.64	10.58	10.61	15,506	10.61
1/22/2026	10.65	10.66	10.58	10.58	23,545	10.58
1/21/2026	10.70	10.75	10.62	10.65	14,145	10.65
1/20/2026	10.70	10.72	10.60	10.66	49,065	10.66
1/16/2026	10.67	10.77	10.67	10.73	10,728	10.73
1/15/2026	10.67	10.72	10.60	10.69	85,316	10.69
1/14/2026	10.64	10.76	10.64	10.74	30,237	10.67
1/13/2026	10.62	10.69	10.53	10.63	15,291	10.56
1/12/2026	10.60	10.76	10.58	10.62	40,887	10.55
1/09/2026	10.56	10.78	10.52	10.59	84,830	10.52
1/08/2026	10.51	10.51	10.51	10.52	19,503	10.45
1/07/2026	10.50	10.58	10.48	10.58	23,157	10.51
1/06/2026	10.51	10.51	10.47	10.47	18,795	10.40
1/05/2026	10.48	10.55	10.46	10.51	34,759	10.44
1/02/2026	10.46	10.47	10.45	10.47	12,635	10.40
12/31/2025	10.54	10.54	10.37	10.46	51,270	10.39
12/30/2025	10.40	10.46	10.38	10.44	52,415	10.37
12/29/2025	10.42	10.42	10.37	10.38	37,582	10.32
12/26/2025	10.44	10.44	10.38	10.39	19,655	10.33
12/24/2025	10.36	10.44	10.36	10.44	32,866	10.37
12/23/2025	10.40	10.43	10.36	10.39	41,302	10.33
12/22/2025	10.36	10.43	10.35	10.37	49,767	10.30
12/19/2025	10.31	10.40	10.31	10.37	38,975	10.31
12/18/2025	10.36	10.40	10.36	10.36	33,678	10.30
12/17/2025	10.35	10.38	10.34	10.34	25,771	10.28
12/16/2025	10.36	10.37	10.33	10.37	38,181	10.31
12/15/2025	10.46	10.46	10.39	10.39	34,288	10.26
12/12/2025	10.40	10.43	10.36	10.41	44,889	10.28
12/11/2025	10.43	10.51	10.41	10.41	33,112	10.28
12/10/2025	10.44	10.47	10.41	10.43	18,158	10.30
12/09/2025	10.44	10.47	10.36	10.41	70,788	10.28
12/08/2025	10.45	10.45	10.37	10.41	60,989	10.28
12/05/2025	10.46	10.46	10.38	10.42	47,107	10.29
12/04/2025	10.44	10.51	10.41	10.43	87,768	10.30
12/03/2025	10.46	10.56	10.41	10.44	114,748	10.31
12/02/2025	10.53	10.53	10.45	10.48	35,705	10.35
12/01/2025	10.45	10.57	10.45	10.48	50,462	10.35
11/28/2025	10.56	10.57	10.41	10.47	42,269	10.34
11/26/2025	10.41	10.49	10.41	10.48	63,458	10.35
11/25/2025	10.44	10.47	10.38	10.38	65,814	10.25
11/24/2025	10.43	10.48	10.41	10.41	44,795	10.28
11/21/2025	10.47	10.53	10.41	10.43	15,891	10.30
11/20/2025	10.57	10.57	10.40	10.44	33,332	10.31
11/19/2025	10.60	10.68	10.40	10.49	66,286	10.36
11/18/2025	10.68	10.71	10.62	10.63	44,493	10.50
11/17/2025	10.77	10.93	10.66	10.67	32,973	10.54
11/14/2025	10.80	10.81	10.73	10.77	28,046	10.57
11/13/2025	10.83	10.83	10.74	10.80	34,700	10.60
11/12/2025	10.78	10.78	10.72	10.76	10,555	10.56
11/11/2025	10.73	10.80	10.67	10.79	22,993	10.59
11/10/2025	10.69	10.73	10.66	10.73	29,881	10.53
11/07/2025	10.65	10.68	10.61	10.68	14,854	10.48
11/06/2025	10.71	10.71	10.67	10.68	12,843	10.48
11/05/2025	10.66	10.72	10.62	10.68	40,720	10.48
11/04/2025	10.59	10.72	10.59	10.66	48,212	10.46
11/03/2025	10.60	10.60	10.54	10.59	14,148	10.39