Invesco Trust for Investment Grade New York Municipals (VTN)

Last Price11.47

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 2nd, 4:20 AM EST

Historical Prices For Invesco Trust for Investment Grade New York Municipals (VTN)

Date Range:

2025-11-02 - 2026-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	11.51	11.53	11.46	11.47	51,120	11.47
1/29/2026	11.40	11.53	11.38	11.51	34,494	11.51
1/28/2026	11.43	11.47	11.38	11.47	54,868	11.47
1/27/2026	11.40	11.47	11.39	11.43	22,424	11.43
1/26/2026	11.46	11.49	11.38	11.42	33,365	11.42
1/23/2026	11.47	11.47	11.41	11.44	29,469	11.44
1/22/2026	11.44	11.50	11.42	11.48	46,486	11.48
1/21/2026	11.51	11.54	11.44	11.44	17,842	11.44
1/20/2026	11.57	11.60	11.51	11.51	46,417	11.51
1/16/2026	11.62	11.64	11.56	11.60	18,302	11.60
1/15/2026	11.63	11.63	11.61	11.61	20,724	11.61
1/14/2026	11.65	11.69	11.65	11.66	15,982	11.59
1/13/2026	11.63	11.65	11.60	11.64	18,202	11.57
1/12/2026	11.57	11.62	11.55	11.59	14,884	11.52
1/09/2026	11.64	11.64	11.54	11.62	29,820	11.55
1/08/2026	11.60	11.65	11.56	11.60	35,198	11.53
1/07/2026	11.52	11.63	11.51	11.62	21,076	11.55
1/06/2026	11.56	11.56	11.49	11.50	24,213	11.43
1/05/2026	11.59	11.63	11.49	11.52	55,738	11.45
1/02/2026	11.57	11.57	11.43	11.48	28,969	11.41
12/31/2025	11.50	11.60	11.49	11.51	32,140	11.44
12/30/2025	11.53	11.60	11.41	11.49	95,464	11.42
12/29/2025	11.59	11.59	11.47	11.49	76,407	11.42
12/26/2025	11.60	11.60	11.51	11.51	54,469	11.44
12/24/2025	11.56	11.60	11.56	11.57	13,705	11.50
12/23/2025	11.56	11.58	11.47	11.55	78,725	11.48
12/22/2025	11.52	11.70	11.48	11.48	59,033	11.41
12/19/2025	11.53	11.61	11.47	11.51	86,414	11.44
12/18/2025	11.55	11.58	11.50	11.50	79,725	11.43
12/17/2025	11.53	11.56	11.43	11.50	63,194	11.43
12/16/2025	11.50	11.55	11.45	11.54	57,189	11.47
12/15/2025	11.69	11.86	11.58	11.62	54,204	11.48
12/12/2025	11.68	11.68	11.61	11.61	22,426	11.47
12/11/2025	11.73	11.80	11.68	11.70	43,400	11.56
12/10/2025	11.68	11.72	11.64	11.68	66,029	11.54
12/09/2025	11.58	11.75	11.58	11.64	67,646	11.50
12/08/2025	11.67	11.68	11.55	11.61	58,737	11.47
12/05/2025	11.64	11.70	11.59	11.67	55,433	11.53
12/04/2025	11.60	11.68	11.57	11.61	98,739	11.47
12/03/2025	11.49	11.60	11.44	11.60	62,256	11.46
12/02/2025	11.40	11.45	11.39	11.45	33,961	11.31
12/01/2025	11.46	11.46	11.38	11.40	58,565	11.27
11/28/2025	11.46	11.49	11.40	11.49	15,667	11.35
11/26/2025	11.42	11.49	11.36	11.42	47,166	11.29
11/25/2025	11.35	11.42	11.28	11.42	62,488	11.29
11/24/2025	11.20	11.33	11.20	11.28	36,273	11.15
11/21/2025	11.18	11.23	11.14	11.20	86,237	11.07
11/20/2025	11.20	11.20	11.11	11.16	31,353	11.03
11/19/2025	11.20	11.22	11.15	11.16	27,770	11.03
11/18/2025	11.15	11.21	11.14	11.16	49,871	11.03
11/17/2025	11.22	11.22	11.12	11.16	21,786	11.03
11/14/2025	11.15	11.27	11.10	11.25	43,633	11.05
11/13/2025	11.08	11.19	11.02	11.15	36,206	10.95
11/12/2025	11.08	11.08	11.01	11.05	35,148	10.85
11/11/2025	11.07	11.21	11.06	11.06	46,873	10.87
11/10/2025	11.01	11.12	11.01	11.06	12,100	10.86
11/07/2025	10.96	11.07	10.94	10.96	70,573	10.76
11/06/2025	11.02	11.08	10.98	11.04	36,589	10.84
11/05/2025	10.96	10.97	10.93	10.97	23,106	10.77
11/04/2025	10.95	10.96	10.91	10.91	24,783	10.71
11/03/2025	10.95	10.99	10.90	10.95	33,286	10.75