Winnebago Industries, Inc. Common Stock (WGO)

Historical Prices For Winnebago Industries, Inc. Common Stock (WGO)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	31.76	32.05	30.79	31.82	556,470	31.82
4/29/2025	32.02	32.88	31.72	32.61	590,225	32.61
4/28/2025	32.77	33.18	31.76	32.06	419,245	32.06
4/25/2025	32.58	32.80	32.13	32.74	396,459	32.74
4/24/2025	32.24	32.91	31.61	32.86	445,559	32.86
4/23/2025	33.10	33.70	31.82	31.96	557,548	31.96
4/22/2025	31.38	32.02	30.69	31.90	663,945	31.90
4/21/2025	30.26	31.11	29.64	31.04	713,113	31.04
4/17/2025	29.50	30.75	29.50	30.58	637,811	30.58
4/16/2025	29.67	30.05	29.25	29.64	555,868	29.64
4/15/2025	30.85	31.29	29.38	30.00	817,049	29.66
4/14/2025	31.37	31.91	30.10	30.98	539,273	30.63
4/11/2025	31.01	31.16	30.19	31.12	961,826	30.77
4/10/2025	32.34	32.41	30.48	31.24	1,020,672	30.89
4/09/2025	28.58	33.80	28.31	33.52	1,429,877	33.14
4/08/2025	32.88	32.88	28.29	28.87	767,955	28.54
4/07/2025	31.26	33.41	30.67	31.54	1,057,973	31.18
4/04/2025	31.14	32.97	30.61	32.93	1,241,229	32.56
4/03/2025	34.37	34.77	32.75	32.88	1,416,385	32.51
4/02/2025	34.00	36.26	33.99	35.84	1,090,990	35.43
4/01/2025	34.50	35.32	34.04	34.50	1,083,654	34.11
3/31/2025	34.06	34.96	33.59	34.46	882,551	34.07
3/28/2025	36.99	37.36	34.08	34.75	1,493,403	34.36
3/27/2025	38.20	38.20	35.40	37.58	2,090,738	37.15
3/26/2025	34.49	35.25	33.78	34.76	1,024,557	34.37
3/25/2025	35.19	35.34	33.90	34.40	938,416	34.01
3/24/2025	34.81	35.33	34.43	34.98	1,031,107	34.58
3/21/2025	34.32	35.10	33.62	34.76	5,156,664	34.37
3/20/2025	34.52	35.27	34.05	34.84	1,147,486	34.45
3/19/2025	34.63	35.68	34.56	35.45	728,781	35.05
3/18/2025	35.71	35.99	34.62	34.73	954,543	34.34
3/17/2025	35.38	35.94	34.68	35.78	1,124,128	35.37
3/14/2025	35.11	36.10	34.80	36.05	908,082	35.64
3/13/2025	35.92	36.61	34.23	34.55	982,822	34.16
3/12/2025	35.91	36.30	35.02	36.00	1,076,583	35.59
3/11/2025	36.55	36.55	34.54	35.65	997,721	35.25
3/10/2025	37.30	37.70	36.30	36.54	1,023,207	36.13
3/07/2025	37.13	38.45	36.80	37.70	1,252,151	37.27
3/06/2025	34.48	37.16	34.12	36.85	1,045,098	36.43
3/05/2025	37.00	37.08	34.71	34.89	1,414,554	34.49
3/04/2025	38.46	38.74	36.86	37.34	1,259,957	36.92
3/03/2025	40.85	41.98	39.18	39.30	819,433	38.85
2/28/2025	40.41	41.36	39.87	40.41	663,230	39.95
2/27/2025	42.24	42.24	39.83	40.31	708,758	39.85
2/26/2025	43.90	44.02	41.74	42.16	622,125	41.68
2/25/2025	42.51	44.17	42.51	43.67	695,268	43.18
2/24/2025	41.70	42.83	41.25	42.45	681,518	41.97
2/21/2025	42.92	42.95	41.26	41.53	582,920	41.06
2/20/2025	42.78	42.99	41.93	42.23	557,909	41.75
2/19/2025	43.92	44.13	42.69	42.95	447,701	42.46
2/18/2025	45.02	45.11	44.00	44.51	555,314	44.01
2/14/2025	45.02	45.61	44.42	45.07	542,145	44.56
2/13/2025	44.43	44.54	43.80	44.39	411,807	43.89
2/12/2025	45.32	45.46	43.69	44.31	645,199	43.81
2/11/2025	44.78	46.36	44.49	46.10	522,686	45.58
2/10/2025	44.65	45.15	44.25	45.10	650,077	44.59
2/07/2025	45.45	45.90	44.11	44.16	660,312	43.66
2/06/2025	46.37	46.59	45.10	45.59	506,286	45.07
2/05/2025	46.30	46.52	45.55	45.97	393,122	45.45
2/04/2025	46.35	46.74	45.91	46.31	480,611	45.79
2/03/2025	46.60	47.64	46.00	46.46	1,021,673	45.93