Expro Group Holdings N.V. Common Stock (XPRO)

Historical Prices For Expro Group Holdings N.V. Common Stock (XPRO)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	14.66	14.68	13.95	14.04	873,559	14.04
12/11/2025	14.44	14.91	14.44	14.64	942,491	14.64
12/10/2025	14.64	14.79	14.41	14.63	1,436,514	14.63
12/09/2025	14.47	14.81	14.47	14.70	839,413	14.70
12/08/2025	14.76	14.88	14.46	14.49	601,360	14.49
12/05/2025	14.85	14.97	14.75	14.87	674,200	14.87
12/04/2025	15.01	15.04	14.70	14.85	692,555	14.85
12/03/2025	14.37	15.00	14.33	14.98	1,175,542	14.98
12/02/2025	14.19	14.24	13.60	14.14	1,120,133	14.14
12/01/2025	13.97	14.31	13.97	14.24	841,160	14.24
11/28/2025	13.84	14.13	13.68	13.95	386,384	13.95
11/26/2025	13.90	14.03	13.76	13.77	564,040	13.77
11/25/2025	13.76	14.00	13.43	13.99	597,924	13.99
11/24/2025	13.55	13.93	13.43	13.73	1,084,824	13.73
11/21/2025	13.15	13.96	12.94	13.80	820,429	13.80
11/20/2025	13.60	14.06	13.12	13.17	1,867,252	13.17
11/19/2025	13.44	13.67	13.25	13.43	897,897	13.43
11/18/2025	13.28	13.90	13.20	13.88	791,470	13.88
11/17/2025	13.52	13.81	13.19	13.46	992,368	13.46
11/14/2025	13.47	13.83	13.15	13.51	1,237,358	13.51
11/13/2025	13.63	13.86	13.17	13.45	1,193,379	13.45
11/12/2025	13.97	14.15	13.39	13.70	1,580,932	13.70
11/11/2025	13.76	14.23	13.76	14.19	1,101,393	14.19
11/10/2025	13.08	13.95	12.76	13.82	1,599,101	13.82
11/07/2025	12.99	13.21	12.70	12.95	1,878,616	12.95
11/06/2025	13.88	14.08	13.06	13.07	1,368,962	13.07
11/05/2025	13.76	14.05	13.74	13.91	1,453,806	13.91
11/04/2025	13.57	13.88	13.57	13.76	1,109,886	13.76
11/03/2025	13.64	14.07	13.39	14.06	1,348,090	14.06
10/31/2025	13.97	14.07	13.50	13.58	1,328,151	13.58
10/30/2025	13.91	14.31	13.80	13.96	770,115	13.96
10/29/2025	13.89	14.53	13.89	14.11	1,738,451	14.11
10/28/2025	13.79	13.91	13.60	13.88	1,177,136	13.88
10/27/2025	13.92	13.94	13.51	13.80	698,739	13.80
10/24/2025	13.55	13.99	13.48	13.71	1,041,452	13.71
10/23/2025	13.02	14.11	12.50	13.53	2,061,672	13.53
10/22/2025	13.02	13.63	12.81	13.51	1,654,579	13.51
10/21/2025	12.87	13.21	12.75	12.80	890,802	12.80
10/20/2025	12.57	12.90	12.57	12.73	845,870	12.73
10/17/2025	12.48	12.67	12.31	12.44	684,598	12.44
10/16/2025	12.48	12.75	12.38	12.65	1,786,821	12.65
10/15/2025	12.63	12.85	12.39	12.57	962,072	12.57
10/14/2025	12.01	12.53	11.92	12.36	632,650	12.36
10/13/2025	12.30	12.50	12.03	12.43	1,013,501	12.43
10/10/2025	12.75	12.86	12.02	12.03	1,816,772	12.03
10/09/2025	13.14	13.35	12.69	12.71	1,777,776	12.71
10/08/2025	13.11	13.16	12.73	13.15	1,322,105	13.15
10/07/2025	13.06	13.20	12.35	12.71	2,126,443	12.71
10/06/2025	12.67	13.25	12.46	13.18	1,571,526	13.18
10/03/2025	12.10	12.53	11.96	12.50	937,963	12.50
10/02/2025	12.22	12.25	11.78	11.87	613,233	11.87
10/01/2025	11.83	12.30	11.79	12.27	715,839	12.27
9/30/2025	12.10	12.19	11.60	11.88	1,063,829	11.88
9/29/2025	12.54	12.59	11.99	12.28	1,108,325	12.28
9/26/2025	12.42	12.71	12.32	12.66	1,059,333	12.66
9/25/2025	12.31	12.37	12.02	12.28	853,058	12.28
9/24/2025	12.19	12.56	12.19	12.35	864,706	12.35
9/23/2025	12.15	12.75	12.07	12.09	1,022,082	12.09
9/22/2025	11.94	12.07	11.77	12.04	828,695	12.04
9/19/2025	12.30	12.30	11.80	12.00	2,867,245	12.00
9/18/2025	12.26	12.42	12.05	12.35	1,274,647	12.35
9/17/2025	12.20	12.58	11.98	12.09	891,169	12.09
9/16/2025	12.23	12.46	12.10	12.25	1,097,872	12.25
9/15/2025	12.45	12.57	12.13	12.16	781,605	12.16