Koninklijke Ahold Delhaize N.V. (AHODF)

Historical Prices For Koninklijke Ahold Delhaize N.V. (AHODF)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	41.37	41.90	39.25	41.90	11,138	41.90
12/09/2025	40.27	0.00	40.30	40.30	4,816	40.30
12/04/2025	39.85	0.00	40.27	40.27	25,067	40.27
12/03/2025	39.85	39.85	39.85	39.85	2,577	39.85
12/02/2025	40.45	40.45	40.45	40.45	693	40.45
11/25/2025	40.50	0.00	41.00	41.00	74	41.00
11/24/2025	40.19	40.50	40.19	40.50	402	40.50
11/19/2025	42.10	0.00	42.10	40.27	4,376	40.27
11/13/2025	39.94	0.00	42.10	42.10	0	42.10
11/07/2025	40.29	0.00	40.29	39.94	20	39.94
11/06/2025	40.29	40.29	40.29	40.29	447	40.29
11/04/2025	40.00	0.00	40.00	39.33	0	39.33
10/30/2025	42.17	0.00	42.17	40.00	0	40.00
10/29/2025	41.16	42.17	41.16	42.17	222	42.17
10/27/2025	42.75	0.00	42.75	42.62	49	42.62
10/24/2025	42.75	42.75	42.75	42.75	1,201	42.75
10/22/2025	42.50	0.00	42.50	41.53	0	41.53
10/21/2025	42.50	42.50	42.50	42.50	314	42.50
10/20/2025	41.72	41.72	41.72	41.72	120	41.72
10/16/2025	41.25	0.00	41.83	41.83	143	41.83
10/10/2025	40.19	0.00	41.25	41.25	0	41.25
10/06/2025	40.03	0.00	40.19	40.19	0	40.19
10/03/2025	40.03	40.03	40.03	40.03	334	40.03
10/02/2025	39.00	39.00	39.00	39.00	39,833	39.00
9/30/2025	39.46	0.00	39.75	39.75	0	39.75
9/23/2025	39.62	0.00	39.62	39.46	0	39.46
9/22/2025	39.35	39.62	39.20	39.62	821	39.62
9/17/2025	40.05	0.00	40.05	39.60	1	39.60