Koninklijke Ahold Delhaize N.V. (AHODF)

Historical Prices For Koninklijke Ahold Delhaize N.V. (AHODF)

Date Range:

2025-03-25 - 2025-06-25

Date	Open	High	Low	Close	Volume	Adjusted Close
6/24/2025	41.12	0.00	42.35	42.35	127	42.35
6/23/2025	41.24	41.24	41.12	41.12	326	41.12
6/20/2025	41.01	41.01	40.87	41.01	1,636	41.01
6/18/2025	41.40	41.40	41.40	41.40	148	41.40
6/13/2025	40.79	0.00	41.32	41.32	520	41.32
6/10/2025	41.60	0.00	41.60	40.79	0	40.79
6/03/2025	41.67	0.00	41.67	41.60	0	41.60
5/29/2025	42.15	0.00	42.15	41.67	430	41.67
5/28/2025	41.65	42.15	41.65	42.15	715	42.15
5/27/2025	42.94	43.00	42.94	42.94	557	42.94
5/15/2025	40.18	0.00	40.18	39.90	5	39.90
5/14/2025	40.18	40.18	40.18	40.18	4,085	40.18
5/13/2025	40.30	40.30	40.30	40.30	628	40.30
5/08/2025	42.00	0.00	43.04	43.04	588	43.04
5/07/2025	42.00	42.00	42.00	42.00	1,000	42.00
4/29/2025	40.41	0.00	40.41	39.20	26	39.20
4/23/2025	39.00	0.00	40.41	40.41	20	40.41
4/17/2025	39.00	0.00	39.00	39.00	7,233	39.00
4/16/2025	39.00	39.00	39.00	39.00	499	39.00
4/10/2025	34.30	0.00	36.60	36.60	0	36.60
4/07/2025	37.14	0.00	37.14	34.30	65	34.30
4/04/2025	37.14	37.14	37.14	37.14	309	37.14
3/27/2025	37.00	0.00	37.38	37.38	7,617	37.38