Evonik Industries Ag (EVKIF)
20.67
+0.00 (0.00%)
OP · Last Trade: Jun 25th, 4:11 AM EDT
Historical Prices For Evonik Industries Ag (EVKIF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/20/2025 | 21.15 | 0.00 | 21.15 | 20.67 | 2,400 | 20.67 |
| 6/04/2025 | 23.15 | 0.00 | 23.15 | 21.15 | 0 | 21.15 |
| 5/22/2025 | 22.00 | 0.00 | 23.15 | 23.15 | 0 | 23.15 |
| 5/14/2025 | 23.50 | 0.00 | 23.50 | 22.00 | 0 | 22.00 |
| 5/08/2025 | 22.09 | 0.00 | 23.50 | 23.50 | 0 | 23.50 |
| 5/01/2025 | 23.00 | 0.00 | 23.00 | 22.09 | 53 | 22.09 |
| 4/28/2025 | 21.00 | 0.00 | 23.00 | 23.00 | 0 | 23.00 |
| 4/14/2025 | 20.10 | 0.00 | 21.00 | 21.00 | 25 | 21.00 |
| 4/11/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 110 | 20.10 |
| 4/08/2025 | 19.81 | 0.00 | 20.00 | 20.00 | 0 | 20.00 |
| 4/07/2025 | 19.81 | 19.81 | 18.47 | 19.81 | 1,430 | 19.81 |
| 4/04/2025 | 20.60 | 20.60 | 20.53 | 20.53 | 379 | 20.53 |
| 4/03/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 22.00 |
| 3/31/2025 | 22.53 | 0.00 | 22.53 | 21.57 | 0 | 21.57 |