Lifeloc Technologies Inc (LCTC)

1.8900
+0.00 (0.00%)
OP · Last Trade: Mar 17th, 3:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lifeloc Technologies Inc (LCTC)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/20261.891.891.891.892011.89
3/09/20262.140.002.142.00452.00
2/25/20262.900.002.902.1402.14
2/17/20262.830.002.902.90252.90
2/11/20262.090.002.832.8302.83
2/05/20262.030.002.092.0902.09
2/04/20262.032.032.032.031482.03
1/30/20262.250.002.852.8502.85
1/20/20262.280.002.282.2502.25
1/16/20262.282.282.282.285002.28
1/12/20262.330.002.332.2502.25
1/09/20262.252.332.252.333002.33
1/05/20262.400.002.402.2702.27
12/29/20252.600.002.602.4002.40