Veritas Farms Inc (VFRM)
0.0001
+0.00 (0.00%)
OP · Last Trade: Mar 17th, 11:15 PM EDT
Historical Prices For Veritas Farms Inc (VFRM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,100 | 0.00 |
| 3/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 353 | 0.00 |
| 3/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | 0.00 |
| 2/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000 | 0.00 |
| 2/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006 | 0.00 |
| 2/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 13 | 0.00 |
| 1/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/12/2026 | 0.10 | 0.10 | 0.10 | 0.00 | 250 | 0.00 |
| 1/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 12/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14,975 | 0.00 |
| 12/30/2025 | 0.04 | 0.04 | 0.00 | 0.00 | 13,250 | 0.00 |
| 12/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 12/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 12/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125 | 0.00 |
| 12/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| 12/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100 | 0.00 |