Canadian Utilities Limited (CU)

52.35
-0.37 (-0.70%)
TSX· Last Trade: Jul 2nd, 11:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Canadian Utilities Limited (CU)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202653.350.0053.3552.72052.72
6/29/202653.0853.5652.9753.35280,70153.35
6/26/202653.3253.7453.0053.36377,83253.36
6/25/202652.6553.3052.6153.04254,39753.04
6/24/202651.8452.6651.8252.59278,82852.59
6/23/202651.6252.3051.6152.30278,32252.30
6/22/202651.5252.2251.3051.62225,60351.62
6/19/202651.8652.2851.3051.30297,32151.30
6/18/202651.2451.8351.1851.73391,45851.73
6/17/202651.6551.9251.1751.35185,29751.35
6/16/202651.8452.0951.5251.72452,83451.72
6/15/202651.4652.2051.1851.96456,72651.96
6/12/202651.6052.1751.2551.74670,11251.74
6/11/202651.8052.3851.4151.69298,99251.69
6/10/202651.0451.5850.8651.52224,70751.52
6/09/202650.1151.2350.0850.75489,65650.75
6/08/202650.7451.6450.0750.53720,12850.53
6/05/202650.6551.4250.4351.02627,66351.02
6/04/202650.3150.7250.0650.57641,69950.57
6/03/202649.4750.6549.4750.28849,99650.28
6/02/202649.0449.8448.8449.33582,76049.33
6/01/202649.2349.7548.8348.99503,53348.99
5/29/202650.6251.1049.5649.601,884,40349.60
5/28/202650.7951.2650.3950.55576,78050.55
5/27/202650.0850.7150.0850.61665,23650.61
5/26/202649.9650.5949.9150.42666,84750.42
5/25/202650.0750.2849.7549.99214,76249.99
5/22/202649.5150.3149.5750.11546,30050.11
5/21/202648.9349.7348.9349.68866,99449.68
5/20/202649.0649.3548.9049.07671,13049.07
5/19/202648.3549.1048.3549.00692,65349.00
5/15/202648.800.0048.8048.29048.29
5/14/202648.5348.8848.4448.80605,76248.80
5/13/202648.2748.5447.7848.48581,32548.48
5/12/202648.5848.9048.2448.35661,72448.35
5/11/202648.3548.7448.0148.521,062,11248.52
5/08/202648.1148.4847.9048.20609,57748.20
5/07/202648.2348.2547.4647.93583,78447.93
5/06/202648.6549.5748.4948.95760,81348.95
5/05/202648.7849.2048.4548.91423,38248.91
5/04/202648.3448.7847.9048.71844,09748.71
5/01/202648.5149.1848.1948.43440,30848.43
4/30/202648.8349.0548.3048.49559,75448.49
4/29/202648.5349.1248.5048.61724,74448.61
4/28/202648.5749.1948.3248.76574,08348.76
4/27/202648.1948.3747.9248.191,102,18448.19
4/24/202647.9048.4047.9048.28717,44248.28
4/23/202647.3548.3447.3248.261,017,56148.26
4/22/202648.0148.3847.1147.13317,98647.13
4/21/202648.1448.2847.7447.92554,30247.92
4/20/202648.3748.7748.0348.21490,20448.21
4/17/202648.4948.5947.6748.43405,43448.43
4/16/202649.2849.4548.2848.51490,05548.51
4/15/202649.3549.4149.0449.28539,02049.28
4/14/202649.5349.5548.9549.34658,33549.34
4/13/202650.6550.6549.3349.48866,53749.48
4/10/202650.1851.0550.1850.81898,22050.81
4/09/202649.8650.6149.8350.19826,77850.19
4/08/202649.6650.0548.8449.88373,33749.88
4/07/202649.3850.1049.2949.85898,97949.85
4/06/202649.4649.6749.1749.37415,05749.37
4/02/202648.880.0049.6549.65049.65